RONIN

RONIN · 美元计价

$0.0495

≈ ￥0.3267

1.23% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0489

24H 成交量

$8.81万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
504	1INCH1INCH	$0.0818	$0.0822	$0.079	$17.81万	$1.15亿	2.51%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.26万	$709.90万	1.61%
102	NBISBNBISB	$151.97	$152.82	$139.40	$204.05万	—	4.25%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
521	ALLOAllora	$0.1627	$0.1637	$0.1552	$16.86万	$6,833.43万	3.83%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.47万	—	0.51%
187	PARTIParticle Network	$0.045	$0.0455	$0.0435	$81.59万	$1,031.40万	0.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
126	CAKEPancakeSwap	$1.876	$1.88	$1.82	$145.43万	$6.13亿	0.97%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%