SOXSB

SOXSB · 美元计价

$55.26

≈ ￥364.716

13.08% ($6.39)

更新于 2026-11-03 09:35:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$48.87

24H 成交量

$209.81万

流通市值

—

24H 涨跌额

($6.39)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
125	NILNillion	$0.06543	$0.06996	$0.06392	$163.95万	$3,410.71万	-5.91%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
457	ALLOAllora	$0.1607	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.13%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%