Synapse

SYN · 美元计价

$0.15068

≈ ￥0.994488

-4.75% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.15911

24H 最低

$0.14923

今日开盘

$0.15819

24H 成交量

$45.36万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	1.37%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%